[{"cqrq":"867168000","fhpx":"1.28","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1053360000","fhpx":"3.2","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1245945600","fhpx":"3.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1465920000","fhpx":"6.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1684425600","fhpx":"15.2","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1684127701","zqlb":"A","zzg":"0.0"},{"cqrq":"945100800","fhpx":"0.0","gpdm":"SZ000538","id":null,"pg":"2.0","pgj":"7.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1148832000","fhpx":"0.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"3.582","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1339689600","fhpx":"1.6","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1559664000","fhpx":"20.001","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559193300","zqlb":"A","zzg":"0.0"},{"cqrq":"835113600","fhpx":"1.25","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1745942400","fhpx":"11.85","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1745385301","zqlb":"A","zzg":"0.0"},{"cqrq":"1021824000","fhpx":"2.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1216137600","fhpx":"1.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1437494400","fhpx":"5.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1651680000","fhpx":"16.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1650950103","zqlb":"A","zzg":"0.0"},{"cqrq":"938361600","fhpx":"0.3","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873187","zqlb":"A","zzg":"4.0"},{"cqrq":"1118073600","fhpx":"3.5","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"2.0"},{"cqrq":"1309968000","fhpx":"1.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1530806400","fhpx":"15.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1530162901","zqlb":"A","zzg":"0.0"},{"cqrq":"1732464000","fhpx":"12.13","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1731993302","zqlb":"A","zzg":"0.0"},{"cqrq":"815760000","fhpx":"0.7","gpdm":"SZ000538","id":null,"pg":"2.7","pgj":"3.1","sg":"2.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"993052800","fhpx":"1.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1184256000","fhpx":"1.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1401206400","fhpx":"5.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"5.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1622995200","fhpx":"39.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622178901","zqlb":"A","zzg":"0.0"},{"cqrq":"898531200","fhpx":"1.3","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1087488000","fhpx":"4.5","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"3.0"},{"cqrq":"1279209600","fhpx":"2.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"3.0"},{"cqrq":"1500307200","fhpx":"8.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1499858101","zqlb":"A","zzg":"0.0"},{"cqrq":"1715270400","fhpx":"20.77","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1714454101","zqlb":"A","zzg":"0.0"},{"cqrq":"766252800","fhpx":"0.5","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"1.0"},{"cqrq":"960220800","fhpx":"1.4","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1152720000","fhpx":"1.5","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"5.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1371139200","fhpx":"4.5","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1591286400","fhpx":"30.0","gpdm":"SZ000538","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590837300","zqlb":"A","zzg":"0.0"}]