[{"cqrq":"927648000","fhpx":"0.0","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873187","zqlb":"A","zzg":"3.0"},{"cqrq":"1117728000","fhpx":"0.5","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1308672000","fhpx":"1.65","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1528300800","fhpx":"3.55","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1527830101","zqlb":"A","zzg":"0.0"},{"cqrq":"992880000","fhpx":"1.5","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1182441600","fhpx":"0.8","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1402502400","fhpx":"4.3","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1623340800","fhpx":"5.5","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622783701","zqlb":"A","zzg":"0.0"},{"cqrq":"903628800","fhpx":"0.0","gpdm":"SZ000786","id":null,"pg":"3.0","pgj":"9.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1086278400","fhpx":"0.8","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1276790400","fhpx":"1.2","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1494864000","fhpx":"1.8","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1494414901","zqlb":"A","zzg":"0.0"},{"cqrq":"1718726400","fhpx":"8.35","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1718169301","zqlb":"A","zzg":"0.0"},{"cqrq":"966528000","fhpx":"0.0","gpdm":"SZ000786","id":null,"pg":"3.0","pgj":"15.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1151510400","fhpx":"3.83","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1371139200","fhpx":"3.177","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1591804800","fhpx":"0.82","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591334100","zqlb":"A","zzg":"0.0"},{"cqrq":"897926400","fhpx":"1.0","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1056038400","fhpx":"0.6","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1244476800","fhpx":"0.65","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1463068800","fhpx":"1.75","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1686240000","fhpx":"6.55","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1685682901","zqlb":"A","zzg":"0.0"},{"cqrq":"962035200","fhpx":"1.0","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1149523200","fhpx":"0.7","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1339430400","fhpx":"2.9","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1560960000","fhpx":"4.6","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1560402901","zqlb":"A","zzg":"0.0"},{"cqrq":"1023379200","fhpx":"1.0","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873187","zqlb":"A","zzg":"8.0"},{"cqrq":"1213286400","fhpx":"0.35","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1433952000","fhpx":"4.25","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"10.0"},{"cqrq":"1654704000","fhpx":"6.55","gpdm":"SZ000786","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654146901","zqlb":"A","zzg":"0.0"}]