[{"cqrq":"1655395200","fhpx":"1.71","gpdm":"SZ002889","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654838102","zqlb":"A","zzg":"0.0"},{"cqrq":"1623254400","fhpx":"1.43","gpdm":"SZ002889","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622697301","zqlb":"A","zzg":"0.0"},{"cqrq":"1716912000","fhpx":"0.85","gpdm":"SZ002889","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1716441301","zqlb":"A","zzg":"4.0"},{"cqrq":"1592150400","fhpx":"2.19","gpdm":"SZ002889","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591679701","zqlb":"A","zzg":"0.0"},{"cqrq":"1686067200","fhpx":"1.15","gpdm":"SZ002889","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1685510101","zqlb":"A","zzg":"0.0"}]