[{"cqrq":"1695830400","fhpx":"8.0","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1695294901","zqlb":"A","zzg":"0.0"},{"cqrq":"1594224000","fhpx":"9.0","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1593666901","zqlb":"A","zzg":"8.0"},{"cqrq":"1732550400","fhpx":"13.1","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1731993302","zqlb":"A","zzg":"0.0"},{"cqrq":"1685376000","fhpx":"13.6","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1684754102","zqlb":"A","zzg":"0.0"},{"cqrq":"1727625600","fhpx":"8.0","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1727090102","zqlb":"A","zzg":"0.0"},{"cqrq":"1655222400","fhpx":"12.0","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654665301","zqlb":"A","zzg":"0.0"},{"cqrq":"1719504000","fhpx":"10.6","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1718968501","zqlb":"A","zzg":"0.0"},{"cqrq":"1622476800","fhpx":"8.0","gpdm":"SZ300770","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621977300","zqlb":"A","zzg":"0.0"}]