[{"cqrq":"1622476800","fhpx":"7.5","gpdm":"SZ300776","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622006101","zqlb":"A","zzg":"0.0"},{"cqrq":"1716998400","fhpx":"3.5","gpdm":"SZ300776","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1716498901","zqlb":"A","zzg":"0.0"},{"cqrq":"1591200000","fhpx":"5.0","gpdm":"SZ300776","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590729301","zqlb":"A","zzg":"6.0"},{"cqrq":"1686758400","fhpx":"4.7","gpdm":"SZ300776","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1686258901","zqlb":"A","zzg":"6.0"},{"cqrq":"1569168000","fhpx":"5.0","gpdm":"SZ300776","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1568697301","zqlb":"A","zzg":"0.0"},{"cqrq":"1654531200","fhpx":"7.5","gpdm":"SZ300776","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653736501","zqlb":"A","zzg":"6.0"}]