[{"cqrq":"1622390400","fhpx":"2.8","gpdm":"SZ300789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621854901","zqlb":"A","zzg":"8.0"},{"cqrq":"1717603200","fhpx":"2.92","gpdm":"SZ300789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1717067701","zqlb":"A","zzg":"3.0"},{"cqrq":"1592496000","fhpx":"3.63","gpdm":"SZ300789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591996501","zqlb":"A","zzg":"0.0"},{"cqrq":"1685635200","fhpx":"3.25","gpdm":"SZ300789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1685337301","zqlb":"A","zzg":"3.0"},{"cqrq":"1657036800","fhpx":"2.391","gpdm":"SZ300789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1656566101","zqlb":"A","zzg":"0.0"}]