[{"cqrq":"1686067200","fhpx":"0.65","gpdm":"SZ300865","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1685531702","zqlb":"A","zzg":"0.0"},{"cqrq":"1655827200","fhpx":"0.98","gpdm":"SZ300865","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655270101","zqlb":"A","zzg":"0.0"},{"cqrq":"1622476800","fhpx":"2.04","gpdm":"SZ300865","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622006101","zqlb":"A","zzg":"0.0"},{"cqrq":"1715184000","fhpx":"0.55","gpdm":"SZ300865","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1714216501","zqlb":"A","zzg":"0.0"}]