[{"cqrq":"1654012800","fhpx":"1.321","gpdm":"SZ300870","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653542102","zqlb":"A","zzg":"0.0"},{"cqrq":"1728316800","fhpx":"3.07","gpdm":"SZ300870","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1727241302","zqlb":"A","zzg":"0.0"},{"cqrq":"1621267200","fhpx":"3.3","gpdm":"SZ300870","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1620796501","zqlb":"A","zzg":"0.0"},{"cqrq":"1716480000","fhpx":"3.4","gpdm":"SZ300870","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1715922901","zqlb":"A","zzg":"0.0"},{"cqrq":"1760630400","fhpx":"4.34","gpdm":"SZ300870","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1760130901","zqlb":"A","zzg":"0.0"},{"cqrq":"1685030400","fhpx":"0.91","gpdm":"SZ300870","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1684494902","zqlb":"A","zzg":"0.0"},{"cqrq":"1748361600","fhpx":"5.93","gpdm":"SZ300870","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1747890901","zqlb":"A","zzg":"0.0"}]