[{"cqrq":"1623168000","fhpx":"0.95","gpdm":"SZ300945","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622610901","zqlb":"A","zzg":"0.0"},{"cqrq":"1719244800","fhpx":"1.22","gpdm":"SZ300945","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1718687702","zqlb":"A","zzg":"0.0"},{"cqrq":"1684252800","fhpx":"1.06","gpdm":"SZ300945","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1683782102","zqlb":"A","zzg":"0.0"},{"cqrq":"1654704000","fhpx":"1.05","gpdm":"SZ300945","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654060501","zqlb":"A","zzg":"0.0"}]