[{"cqrq":"1688572800","fhpx":"0.692","gpdm":"SH600032","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1688015703","zqlb":"A","zzg":"0.0"},{"cqrq":"1657123200","fhpx":"0.45","gpdm":"SH600032","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1656479701","zqlb":"A","zzg":"0.0"},{"cqrq":"1727020800","fhpx":"0.56","gpdm":"SH600032","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1726204501","zqlb":"A","zzg":"0.0"},{"cqrq":"1720108800","fhpx":"0.7","gpdm":"SH600032","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1719551701","zqlb":"A","zzg":"0.0"}]