[{"cqrq":"1684425600","fhpx":"2.3","gpdm":"SH600933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1684127701","zqlb":"A","zzg":"0.0"},{"cqrq":"1558022400","fhpx":"2.3","gpdm":"SH600933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1557659701","zqlb":"A","zzg":"0.0"},{"cqrq":"1655136000","fhpx":"2.0","gpdm":"SH600933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654665301","zqlb":"A","zzg":"0.0"},{"cqrq":"1528387200","fhpx":"2.3","gpdm":"SH600933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1528089301","zqlb":"A","zzg":"0.0"},{"cqrq":"1624204800","fhpx":"2.5","gpdm":"SH600933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623734101","zqlb":"A","zzg":"0.0"},{"cqrq":"1720540800","fhpx":"2.9","gpdm":"SH600933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1720070101","zqlb":"A","zzg":"0.0"},{"cqrq":"1589990400","fhpx":"2.5","gpdm":"SH600933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1589519700","zqlb":"A","zzg":"0.0"}]