[{"cqrq":"1657814400","fhpx":"10.07","gpdm":"SH600938","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1657257301","zqlb":"A","zzg":"0.0"},{"cqrq":"1697558400","fhpx":"5.411","gpdm":"SH600938","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1697087701","zqlb":"A","zzg":"0.0"},{"cqrq":"1689264000","fhpx":"6.765","gpdm":"SH600938","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1688706902","zqlb":"A","zzg":"0.0"},{"cqrq":"1729180800","fhpx":"6.765","gpdm":"SH600938","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1728882901","zqlb":"A","zzg":"0.0"},{"cqrq":"1665590400","fhpx":"6.084","gpdm":"SH600938","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1664514901","zqlb":"A","zzg":"0.0"},{"cqrq":"1720713600","fhpx":"6.004","gpdm":"SH600938","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1720070101","zqlb":"A","zzg":"0.0"}]