[{"cqrq":"1594742400","fhpx":"1.87","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1594271701","zqlb":"A","zzg":"0.0"},{"cqrq":"1468512000","fhpx":"0.87","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1686672000","fhpx":"1.77","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1686201301","zqlb":"A","zzg":"0.0"},{"cqrq":"1341849600","fhpx":"0.5","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1561651200","fhpx":"1.18","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561202101","zqlb":"A","zzg":"0.0"},{"cqrq":"1437062400","fhpx":"1.05","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1655049600","fhpx":"1.46","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654578901","zqlb":"A","zzg":"0.0"},{"cqrq":"1309881600","fhpx":"0.3","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1530028800","fhpx":"0.95","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1529471701","zqlb":"A","zzg":"0.0"},{"cqrq":"1405526400","fhpx":"1.0","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1623254400","fhpx":"2.23","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622697301","zqlb":"A","zzg":"0.0"},{"cqrq":"1499961600","fhpx":"1.08","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1499685301","zqlb":"A","zzg":"0.0"},{"cqrq":"1720972800","fhpx":"1.78","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1720502102","zqlb":"A","zzg":"0.0"},{"cqrq":"1373385600","fhpx":"0.65","gpdm":"SH601117","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"}]