[{"cqrq":"1591718400","fhpx":"1.3","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591161300","zqlb":"A","zzg":"0.0"},{"cqrq":"1495123200","fhpx":"1.5","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1494674100","zqlb":"A","zzg":"0.0"},{"cqrq":"1655740800","fhpx":"1.68","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655183701","zqlb":"A","zzg":"0.0"},{"cqrq":"1372003200","fhpx":"0.5","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1584892800","fhpx":"0.0","gpdm":"SH601555","id":null,"pg":"3.0","pgj":"6.8","sg":"0.0","zhgxsj":"1583788500","zqlb":"A","zzg":"0.0"},{"cqrq":"1729094400","fhpx":"0.75","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1728623701","zqlb":"A","zzg":"0.0"},{"cqrq":"1466006400","fhpx":"3.0","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1640188800","fhpx":"0.0","gpdm":"SH601555","id":null,"pg":"3.0","pgj":"7.19","sg":"0.0","zhgxsj":"1639084501","zqlb":"A","zzg":"0.0"},{"cqrq":"1340208000","fhpx":"0.8","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1562256000","fhpx":"0.9","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561806901","zqlb":"A","zzg":"0.0"},{"cqrq":"1718208000","fhpx":"1.88","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1717650902","zqlb":"A","zzg":"0.0"},{"cqrq":"1435248000","fhpx":"1.25","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"},{"cqrq":"1626969600","fhpx":"1.57","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1626520501","zqlb":"A","zzg":"0.0"},{"cqrq":"1525881600","fhpx":"1.5","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525410901","zqlb":"A","zzg":"0.0"},{"cqrq":"1687190400","fhpx":"1.58","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1686719702","zqlb":"A","zzg":"0.0"},{"cqrq":"1398787200","fhpx":"0.6","gpdm":"SH601555","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873187","zqlb":"A","zzg":"0.0"}]