[{"cqrq":"1591200000","fhpx":"3.37","gpdm":"SH603259","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590729301","zqlb":"A","zzg":"4.0"},{"cqrq":"1686672000","fhpx":"8.927","gpdm":"SH603259","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1686201301","zqlb":"A","zzg":"0.0"},{"cqrq":"1561996800","fhpx":"5.8","gpdm":"SH603259","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561526101","zqlb":"A","zzg":"4.0"},{"cqrq":"1654704000","fhpx":"5.174","gpdm":"SH603259","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654146901","zqlb":"A","zzg":"0.0"},{"cqrq":"1623081600","fhpx":"3.63","gpdm":"SH603259","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622610901","zqlb":"A","zzg":"2.0"},{"cqrq":"1719331200","fhpx":"9.897","gpdm":"SH603259","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1718860502","zqlb":"A","zzg":"0.0"}]