[{"cqrq":"1652976000","fhpx":"7.01","gpdm":"SH603290","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1652418902","zqlb":"A","zzg":"0.0"},{"cqrq":"1621440000","fhpx":"3.39","gpdm":"SH603290","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1620882901","zqlb":"A","zzg":"0.0"},{"cqrq":"1716393600","fhpx":"15.976","gpdm":"SH603290","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1715836501","zqlb":"A","zzg":"4.0"},{"cqrq":"1590940800","fhpx":"2.54","gpdm":"SH603290","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590470101","zqlb":"A","zzg":"0.0"},{"cqrq":"1684771200","fhpx":"14.361","gpdm":"SH603290","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1684300503","zqlb":"A","zzg":"0.0"}]