[{"cqrq":"1695312000","fhpx":"3.48","gpdm":"SH603529","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1694862901","zqlb":"A","zzg":"0.0"},{"cqrq":"1684425600","fhpx":"13.04","gpdm":"SH603529","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1683976501","zqlb":"A","zzg":"5.0"},{"cqrq":"1729008000","fhpx":"3.32","gpdm":"SH603529","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1728450901","zqlb":"A","zzg":"0.0"},{"cqrq":"1656345600","fhpx":"5.0","gpdm":"SH603529","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655874901","zqlb":"A","zzg":"4.0"},{"cqrq":"1720713600","fhpx":"5.34","gpdm":"SH603529","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1720264501","zqlb":"A","zzg":"0.0"}]