[{"cqrq":"1718640000","fhpx":"8.8","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1718169301","zqlb":"A","zzg":"0.0"},{"cqrq":"1593532800","fhpx":"1.36","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1592889301","zqlb":"A","zzg":"0.0"},{"cqrq":"1686758400","fhpx":"17.8","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1686201301","zqlb":"A","zzg":"0.0"},{"cqrq":"1562083200","fhpx":"1.08","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561526101","zqlb":"A","zzg":"0.0"},{"cqrq":"1657123200","fhpx":"12.8","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1656566101","zqlb":"A","zzg":"0.0"},{"cqrq":"1530806400","fhpx":"0.83","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1530162901","zqlb":"A","zzg":"0.0"},{"cqrq":"1740067200","fhpx":"8.8","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1739618101","zqlb":"A","zzg":"0.0"},{"cqrq":"1623686400","fhpx":"3.29","gpdm":"SH603882","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623129304","zqlb":"A","zzg":"0.0"}]