[{"cqrq":"1653840000","fhpx":"29.84","gpdm":"SH605168","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653369301","zqlb":"A","zzg":"4.476"},{"cqrq":"1621526400","fhpx":"30.0","gpdm":"SH605168","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621077301","zqlb":"A","zzg":"0.0"},{"cqrq":"1717689600","fhpx":"17.0","gpdm":"SH605168","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1717240501","zqlb":"A","zzg":"4.5"},{"cqrq":"1594569600","fhpx":"15.0","gpdm":"SH605168","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1594098901","zqlb":"A","zzg":"0.0"},{"cqrq":"1687881600","fhpx":"22.0","gpdm":"SH605168","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1686892501","zqlb":"A","zzg":"4.5"}]