[{"cqrq":"1688313600","fhpx":"14.6","gpdm":"SH605266","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1687842903","zqlb":"A","zzg":"3.0"},{"cqrq":"1654617600","fhpx":"15.75","gpdm":"SH605266","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653974101","zqlb":"A","zzg":"3.0"},{"cqrq":"1621526400","fhpx":"23.0","gpdm":"SH605266","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621077301","zqlb":"A","zzg":"3.0"},{"cqrq":"1717603200","fhpx":"12.85","gpdm":"SH605266","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1717132501","zqlb":"A","zzg":"2.0"}]