[{"cqrq":"772905600","fhpx":"0.63","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"808934400","fhpx":"1.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"839865600","fhpx":"1.5","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.5","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"857318400","fhpx":"0.0","gpdm":"SZ000027","id":null,"pg":"2.59","pgj":"3.98","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"870278400","fhpx":"0.9","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"878572800","fhpx":"0.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"929462400","fhpx":"1.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"965232000","fhpx":"2.2","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"968342400","fhpx":"0.0","gpdm":"SZ000027","id":null,"pg":"2.5","pgj":"5.8","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1028131200","fhpx":"3.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1062691200","fhpx":"1.5","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1089561600","fhpx":"3.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1120665600","fhpx":"3.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1145980800","fhpx":"2.6","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"1.35","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1152115200","fhpx":"5.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1184515200","fhpx":"3.5","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1216828800","fhpx":"3.6","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1247587200","fhpx":"1.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1278950400","fhpx":"3.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1308153600","fhpx":"1.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1339603200","fhpx":"1.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1369929600","fhpx":"1.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1400774400","fhpx":"2.5","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435161600","fhpx":"2.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"5.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1467043200","fhpx":"2.0","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1498665600","fhpx":"1.5","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1498130100","zqlb":"A","zzg":"0.0"},{"cqrq":"1529596800","fhpx":"0.8","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1528953301","zqlb":"A","zzg":"0.0"},{"cqrq":"1560441600","fhpx":"0.5","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559798100","zqlb":"A","zzg":"0.0"},{"cqrq":"1591804800","fhpx":"0.5","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1591247700","zqlb":"A","zzg":"0.0"},{"cqrq":"1623945600","fhpx":"2.6","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623302101","zqlb":"A","zzg":"0.0"},{"cqrq":"1655395200","fhpx":"1.75","gpdm":"SZ000027","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654838101","zqlb":"A","zzg":"0.0"}]