[{"cqrq":"936115200","fhpx":"0.0","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"967392000","fhpx":"0.0","gpdm":"SZ000089","id":null,"pg":"2.0","pgj":"12.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"991152000","fhpx":"4.0","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1022601600","fhpx":"3.2","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1037030400","fhpx":"0.0","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"6.0"},{"cqrq":"1121961600","fhpx":"1.5","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1134662400","fhpx":"0.0","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"2.6","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1149523200","fhpx":"2.7","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"8.0"},{"cqrq":"1177516800","fhpx":"1.6","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1211990400","fhpx":"1.6","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1244736000","fhpx":"0.3","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1282060800","fhpx":"0.35","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1306771200","fhpx":"0.45","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1339689600","fhpx":"0.56","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1376582400","fhpx":"0.35","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1401379200","fhpx":"0.35","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1436457600","fhpx":"0.28","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1467302400","fhpx":"0.58","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1502294400","fhpx":"0.95","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1501737300","zqlb":"A","zzg":"0.0"},{"cqrq":"1528905600","fhpx":"1.1","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1528348501","zqlb":"A","zzg":"0.0"},{"cqrq":"1564070400","fhpx":"0.86","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1563426900","zqlb":"A","zzg":"0.0"},{"cqrq":"1591718400","fhpx":"0.8","gpdm":"SZ000089","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591247700","zqlb":"A","zzg":"0.0"}]