[{"cqrq":"1153324800","fhpx":"0.0","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"4.68","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1244736000","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1280764800","fhpx":"5.0","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1307635200","fhpx":"0.4","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1337184000","fhpx":"0.4","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1348502400","fhpx":"1.0","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1372003200","fhpx":"0.45","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1381852800","fhpx":"0.2","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1401984000","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1413216000","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435507200","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1447344000","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1465315200","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1481126400","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1499356800","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1498821300","zqlb":"A","zzg":"0.0"},{"cqrq":"1513267200","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1512710101","zqlb":"A","zzg":"0.0"},{"cqrq":"1562515200","fhpx":"0.3","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561958100","zqlb":"A","zzg":"0.0"},{"cqrq":"1595174400","fhpx":"0.2","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1594617300","zqlb":"A","zzg":"0.0"},{"cqrq":"1625760000","fhpx":"0.2","gpdm":"SZ000159","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625202900","zqlb":"A","zzg":"0.0"}]