[{"cqrq":"773856000","fhpx":"0.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"5.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"782496000","fhpx":"0.0","gpdm":"SZ000528","id":null,"pg":"2.5","pgj":"2.8","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"808416000","fhpx":"0.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"875548800","fhpx":"1.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.5","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1024934400","fhpx":"0.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1057248000","fhpx":"2.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1085932800","fhpx":"0.0","gpdm":"SZ000528","id":null,"pg":"3.0","pgj":"9.38","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1098288000","fhpx":"2.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1121875200","fhpx":"2.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1142524800","fhpx":"0.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"3.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1153152000","fhpx":"2.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1182787200","fhpx":"3.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1219680000","fhpx":"4.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1243958400","fhpx":"1.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1277395200","fhpx":"3.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1306425600","fhpx":"5.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"1339603200","fhpx":"3.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1371657600","fhpx":"2.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1402502400","fhpx":"2.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1434038400","fhpx":"1.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1466092800","fhpx":"1.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1497974400","fhpx":"1.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1497525301","zqlb":"A","zzg":"0.0"},{"cqrq":"1528992000","fhpx":"1.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1528542900","zqlb":"A","zzg":"0.0"},{"cqrq":"1540483200","fhpx":"0.0","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1539926100","zqlb":"A","zzg":"3.0"},{"cqrq":"1558972800","fhpx":"1.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1558415700","zqlb":"A","zzg":"0.0"},{"cqrq":"1592409600","fhpx":"1.5","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591852500","zqlb":"A","zzg":"0.0"},{"cqrq":"1623945600","fhpx":"2.8","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623302101","zqlb":"A","zzg":"0.0"},{"cqrq":"1657209600","fhpx":"1.6","gpdm":"SZ000528","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1656760501","zqlb":"A","zzg":"0.0"}]