[{"cqrq":"768153600","fhpx":"3.0","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1491873186","zqlb":"A","zzg":"1.0"},{"cqrq":"789148800","fhpx":"0.0","gpdm":"SZ000541","id":null,"pg":"2.0","pgj":"8.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"806688000","fhpx":"8.1","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"834336000","fhpx":"6.8","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"842889600","fhpx":"0.0","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"870192000","fhpx":"4.77","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"900950400","fhpx":"4.0","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"930585600","fhpx":"4.02","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"961430400","fhpx":"3.5","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"1.0"},{"cqrq":"995385600","fhpx":"3.8","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1024934400","fhpx":"4.0","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1056297600","fhpx":"4.2","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1087833600","fhpx":"4.6","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1118678400","fhpx":"4.8","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1145808000","fhpx":"24.5","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1151337600","fhpx":"4.9","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1181232000","fhpx":"5.0","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1212681600","fhpx":"5.85","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"1245945600","fhpx":"2.2","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"4.0"},{"cqrq":"1277308800","fhpx":"2.2","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1308758400","fhpx":"2.5","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1342022400","fhpx":"2.5","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1371571200","fhpx":"3.1","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1403193600","fhpx":"1.6","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1434038400","fhpx":"2.2","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1463068800","fhpx":"0.125","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1496851200","fhpx":"4.2","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496315700","zqlb":"A","zzg":"0.0"},{"cqrq":"1525968000","fhpx":"3.29","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525518900","zqlb":"A","zzg":"1.0"},{"cqrq":"1557676800","fhpx":"1.56","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1557206100","zqlb":"A","zzg":"0.0"},{"cqrq":"1591718400","fhpx":"1.85","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591247700","zqlb":"A","zzg":"0.0"},{"cqrq":"1626364800","fhpx":"1.0","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1626066900","zqlb":"A","zzg":"0.0"},{"cqrq":"1655740800","fhpx":"1.0","gpdm":"SZ000541","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655270100","zqlb":"A","zzg":"0.0"}]