[{"cqrq":"766684800","fhpx":"0.8","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"806688000","fhpx":"1.2","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1064419200","fhpx":"1.0","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1087142400","fhpx":"1.5","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1121616000","fhpx":"1.5","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1136995200","fhpx":"3.59","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1139846400","fhpx":"13.4","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1153411200","fhpx":"1.5","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1184860800","fhpx":"3.0","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1216569600","fhpx":"3.0","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1248019200","fhpx":"3.0","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1279209600","fhpx":"4.9","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1310918400","fhpx":"7.9","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1342108800","fhpx":"8.6","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1373817600","fhpx":"7.0","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1405353600","fhpx":"7.9","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1437580800","fhpx":"9.7","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1469116800","fhpx":"10.3","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1500912000","fhpx":"6.1","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1500354900","zqlb":"A","zzg":"0.0"},{"cqrq":"1522080000","fhpx":"23.17","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1521522900","zqlb":"A","zzg":"0.0"},{"cqrq":"1532361600","fhpx":"3.2","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1531890901","zqlb":"A","zzg":"0.0"},{"cqrq":"1563292800","fhpx":"0.4","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1562822101","zqlb":"A","zzg":"0.0"},{"cqrq":"1595347200","fhpx":"0.7","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1594790100","zqlb":"A","zzg":"0.0"},{"cqrq":"1626364800","fhpx":"34.76","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625807700","zqlb":"A","zzg":"0.0"},{"cqrq":"1658073600","fhpx":"2.66","gpdm":"SZ000550","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1657365301","zqlb":"A","zzg":"0.0"}]