[{"cqrq":"770313600","fhpx":"0.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"814982400","fhpx":"0.4","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"895593600","fhpx":"0.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"1.2","zhgxsj":"1491873186","zqlb":"A","zzg":"0.8"},{"cqrq":"1245945600","fhpx":"0.6","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1274803200","fhpx":"0.5","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1306339200","fhpx":"0.3","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1340899200","fhpx":"0.3","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1368374400","fhpx":"1.4","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1404316800","fhpx":"1.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1433952000","fhpx":"0.3","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1462982400","fhpx":"0.4","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"9.0"},{"cqrq":"1496851200","fhpx":"0.2","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496402101","zqlb":"A","zzg":"0.0"},{"cqrq":"1524758400","fhpx":"1.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1524309300","zqlb":"A","zzg":"0.0"},{"cqrq":"1560268800","fhpx":"1.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559625300","zqlb":"A","zzg":"0.0"},{"cqrq":"1590595200","fhpx":"1.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590124500","zqlb":"A","zzg":"0.0"},{"cqrq":"1622649600","fhpx":"1.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622092501","zqlb":"A","zzg":"0.0"},{"cqrq":"1633968000","fhpx":"1.0","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1632892501","zqlb":"A","zzg":"0.0"},{"cqrq":"1649606400","fhpx":"0.5","gpdm":"SZ000552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1648790101","zqlb":"A","zzg":"0.0"}]