[{"cqrq":"759168000","fhpx":"0.0","gpdm":"SZ000554","id":null,"pg":"8.0","pgj":"5.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"759340800","fhpx":"1.6","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"804182400","fhpx":"0.0","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"5.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"838569600","fhpx":"0.6","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.5","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"900864000","fhpx":"0.5","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"986486400","fhpx":"0.0","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"1118851200","fhpx":"1.0","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1153929600","fhpx":"0.6","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1174233600","fhpx":"0.0","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"2.3","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1181491200","fhpx":"0.9","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1211731200","fhpx":"4.0","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1244995200","fhpx":"1.0","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1340899200","fhpx":"0.2","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1436112000","fhpx":"0.1","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1533225600","fhpx":"0.1","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1532582100","zqlb":"A","zzg":"0.0"},{"cqrq":"1627315200","fhpx":"0.1","gpdm":"SZ000554","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1626758100","zqlb":"A","zzg":"0.0"}]