[{"cqrq":"804182400","fhpx":"2.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"836323200","fhpx":"1.7","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"839174400","fhpx":"0.0","gpdm":"SZ000559","id":null,"pg":"2.479","pgj":"4.2","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"868291200","fhpx":"0.8","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"884707200","fhpx":"0.0","gpdm":"SZ000559","id":null,"pg":"2.5","pgj":"8.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"916070400","fhpx":"0.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"3.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"928166400","fhpx":"2.4","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"983721600","fhpx":"0.0","gpdm":"SZ000559","id":null,"pg":"3.0","pgj":"14.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"987436800","fhpx":"1.827","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"1.827","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1025020800","fhpx":"4.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1053964800","fhpx":"2.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1082390400","fhpx":"2.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1097769600","fhpx":"0.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1114704000","fhpx":"1.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"4.0"},{"cqrq":"1145548800","fhpx":"0.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"2.5","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1150992000","fhpx":"0.5","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1177862400","fhpx":"2.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1208275200","fhpx":"1.2","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1244649600","fhpx":"1.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1280160000","fhpx":"1.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1306252800","fhpx":"3.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1338912000","fhpx":"3.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1369929600","fhpx":"2.4","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1402243200","fhpx":"1.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1430236800","fhpx":"3.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1462291200","fhpx":"2.5","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1494432000","fhpx":"1.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1493982900","zqlb":"A","zzg":"0.0"},{"cqrq":"1525795200","fhpx":"2.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525324500","zqlb":"A","zzg":"0.0"},{"cqrq":"1558022400","fhpx":"2.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1557378900","zqlb":"A","zzg":"0.0"},{"cqrq":"1590595200","fhpx":"0.6","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590124500","zqlb":"A","zzg":"0.0"},{"cqrq":"1625673600","fhpx":"2.0","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625030101","zqlb":"A","zzg":"0.0"},{"cqrq":"1654099200","fhpx":"1.8","gpdm":"SZ000559","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653542102","zqlb":"A","zzg":"0.0"}]