[{"cqrq":"898790400","fhpx":"0.339","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"4.0"},{"cqrq":"992880000","fhpx":"0.38","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1024848000","fhpx":"0.4","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1056470400","fhpx":"0.8","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1085500800","fhpx":"2.5","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1118764800","fhpx":"3.2","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1147276800","fhpx":"0.0","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"3.2","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1152633600","fhpx":"0.6","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1183305600","fhpx":"0.6","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1212336000","fhpx":"0.0","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1245168000","fhpx":"0.18","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1276099200","fhpx":"0.65","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1309968000","fhpx":"0.8","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1491873186","zqlb":"A","zzg":"4.0"},{"cqrq":"1341763200","fhpx":"0.4","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1371744000","fhpx":"0.5","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1401206400","fhpx":"1.0","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435248000","fhpx":"2.5","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1467043200","fhpx":"6.4","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1496764800","fhpx":"6.42","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496315700","zqlb":"A","zzg":"0.0"},{"cqrq":"1530806400","fhpx":"4.46","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1530162901","zqlb":"A","zzg":"0.0"},{"cqrq":"1564070400","fhpx":"0.18","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1563621300","zqlb":"A","zzg":"0.0"},{"cqrq":"1625068800","fhpx":"3.06","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1624511701","zqlb":"A","zzg":"4.0"},{"cqrq":"1656259200","fhpx":"2.33","gpdm":"SZ000625","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655550901","zqlb":"A","zzg":"3.0"}]