[{"cqrq":"899308800","fhpx":"3.0","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"927820800","fhpx":"0.0","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"2.5","zhgxsj":"1491873186","zqlb":"A","zzg":"5.5"},{"cqrq":"937843200","fhpx":"0.0","gpdm":"SZ000739","id":null,"pg":"1.389","pgj":"7.8","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1069084800","fhpx":"0.5","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1089216000","fhpx":"0.5","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1118937600","fhpx":"0.5","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1139932800","fhpx":"0.0","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"2.5","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1148918400","fhpx":"0.5","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1183564800","fhpx":"0.5","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"3.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1244995200","fhpx":"0.2","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1279209600","fhpx":"0.2","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1311004800","fhpx":"0.2","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1371744000","fhpx":"0.0","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1401379200","fhpx":"0.1","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1437062400","fhpx":"0.85","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1466438400","fhpx":"0.55","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1498406400","fhpx":"0.69","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1497957300","zqlb":"A","zzg":"0.0"},{"cqrq":"1527004800","fhpx":"0.65","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1526447701","zqlb":"A","zzg":"0.0"},{"cqrq":"1558022400","fhpx":"1.1","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1557465300","zqlb":"A","zzg":"0.0"},{"cqrq":"1589817600","fhpx":"1.65","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1589260500","zqlb":"A","zzg":"0.0"},{"cqrq":"1619625600","fhpx":"2.43","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1619154900","zqlb":"A","zzg":"0.0"},{"cqrq":"1650211200","fhpx":"2.85","gpdm":"SZ000739","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1649740500","zqlb":"A","zzg":"0.0"}]