[{"cqrq":"902246400","fhpx":"0.0","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"6.0"},{"cqrq":"1150041600","fhpx":"0.0","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"3.3","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1369843200","fhpx":"0.91","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1402502400","fhpx":"0.91","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435507200","fhpx":"0.55","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1466092800","fhpx":"0.2","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1497369600","fhpx":"0.2","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496747701","zqlb":"A","zzg":"0.0"},{"cqrq":"1527782400","fhpx":"0.77","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1527138901","zqlb":"A","zzg":"0.0"},{"cqrq":"1556035200","fhpx":"1.5","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1555478101","zqlb":"A","zzg":"4.0"},{"cqrq":"1590076800","fhpx":"1.0","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1589433300","zqlb":"A","zzg":"0.0"},{"cqrq":"1619452800","fhpx":"1.3","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1618809300","zqlb":"A","zzg":"0.0"},{"cqrq":"1652889600","fhpx":"0.4","gpdm":"SZ000791","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1652246100","zqlb":"A","zzg":"0.0"}]