[{"cqrq":"896630400","fhpx":"0.0","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"3.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"965577600","fhpx":"2.0","gpdm":"SZ000797","id":null,"pg":"3.0","pgj":"7.58","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"993571200","fhpx":"2.0","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1025107200","fhpx":"1.0","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1160668800","fhpx":"0.0","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"3.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1185120000","fhpx":"0.3","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1216569600","fhpx":"0.55","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1250092800","fhpx":"0.3","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1344960000","fhpx":"0.6","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1407772800","fhpx":"0.5","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1436371200","fhpx":"0.5","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1454601600","fhpx":"0.0","gpdm":"SZ000797","id":null,"pg":"3.0","pgj":"9.96","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1498406400","fhpx":"1.0","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1497957300","zqlb":"A","zzg":"10.0"},{"cqrq":"1533052800","fhpx":"0.6","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1532582100","zqlb":"A","zzg":"3.001"},{"cqrq":"1563379200","fhpx":"0.6","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1562822101","zqlb":"A","zzg":"2.0"},{"cqrq":"1594915200","fhpx":"0.5","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1594466100","zqlb":"A","zzg":"0.0"},{"cqrq":"1626192000","fhpx":"0.6","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625634900","zqlb":"A","zzg":"0.0"},{"cqrq":"1656518400","fhpx":"0.1","gpdm":"SZ000797","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655961300","zqlb":"A","zzg":"0.0"}]