[{"cqrq":"928771200","fhpx":"12.5","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"938448000","fhpx":"0.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"982512000","fhpx":"0.0","gpdm":"SZ000858","id":null,"pg":"2.0","pgj":"25.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"999532800","fhpx":"1.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1019059200","fhpx":"0.25","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1050422400","fhpx":"0.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1081785600","fhpx":"2.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"8.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1143734400","fhpx":"0.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"1.7","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1150041600","fhpx":"1.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1178553600","fhpx":"0.6","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1241971200","fhpx":"0.5","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1273766400","fhpx":"1.5","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1305216000","fhpx":"3.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1337097600","fhpx":"5.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1370534400","fhpx":"8.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1404144000","fhpx":"7.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1434643200","fhpx":"6.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1469376000","fhpx":"8.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1494518400","fhpx":"9.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1493982900","zqlb":"A","zzg":"0.0"},{"cqrq":"1530806400","fhpx":"13.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1530162901","zqlb":"A","zzg":"0.0"},{"cqrq":"1559750400","fhpx":"17.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559279700","zqlb":"A","zzg":"0.0"},{"cqrq":"1592755200","fhpx":"22.0","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1592046900","zqlb":"A","zzg":"0.0"},{"cqrq":"1625760000","fhpx":"25.8","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625310901","zqlb":"A","zzg":"0.0"},{"cqrq":"1656432000","fhpx":"30.23","gpdm":"SZ000858","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655874901","zqlb":"A","zzg":"0.0"}]