[{"cqrq":"937411200","fhpx":"0.0","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"991843200","fhpx":"3.0","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1021996800","fhpx":"2.0","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1056643200","fhpx":"1.0","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1084291200","fhpx":"1.0","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1134316800","fhpx":"0.0","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"2.8","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1152201600","fhpx":"0.0","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1211212800","fhpx":"0.3","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1247068800","fhpx":"0.2","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1274889600","fhpx":"0.2","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1311177600","fhpx":"0.75","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1342108800","fhpx":"1.39","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"12.0"},{"cqrq":"1404921600","fhpx":"0.4","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1436889600","fhpx":"0.6","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1468166400","fhpx":"0.4","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1499356800","fhpx":"0.3","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1498907700","zqlb":"A","zzg":"0.0"},{"cqrq":"1563465600","fhpx":"0.18","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1563016500","zqlb":"A","zzg":"0.0"},{"cqrq":"1595433600","fhpx":"0.15","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1594876500","zqlb":"A","zzg":"0.0"},{"cqrq":"1658937600","fhpx":"0.2","gpdm":"SZ000917","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1658380501","zqlb":"A","zzg":"0.0"}]