[{"cqrq":"986918400","fhpx":"4.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1009382400","fhpx":"3.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1021910400","fhpx":"2.8","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1022169600","fhpx":"0.0","gpdm":"SZ000933","id":null,"pg":"3.0","pgj":"13.6","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1054224000","fhpx":"4.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1071072000","fhpx":"2.8","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1084809600","fhpx":"2.8","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1126195200","fhpx":"15.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1136822400","fhpx":"0.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"3.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1151510400","fhpx":"2.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1181059200","fhpx":"4.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1211472000","fhpx":"2.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1245340800","fhpx":"2.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"5.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1274803200","fhpx":"3.65","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1306425600","fhpx":"2.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"6.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1337097600","fhpx":"0.8","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1370448000","fhpx":"0.3","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1402848000","fhpx":"0.08","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1498579200","fhpx":"0.25","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1498130100","zqlb":"A","zzg":"0.0"},{"cqrq":"1531324800","fhpx":"0.25","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1530854100","zqlb":"A","zzg":"0.0"},{"cqrq":"1562601600","fhpx":"0.15","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1562130901","zqlb":"A","zzg":"0.0"},{"cqrq":"1593532800","fhpx":"1.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1592543701","zqlb":"A","zzg":"0.0"},{"cqrq":"1624204800","fhpx":"1.0","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623388501","zqlb":"A","zzg":"0.0"},{"cqrq":"1652889600","fhpx":"4.5","gpdm":"SZ000933","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1652332500","zqlb":"A","zzg":"0.0"}]