[{"cqrq":"1131292800","fhpx":"0.0","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"3.5","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1151942400","fhpx":"1.2","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1179763200","fhpx":"1.5","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1211904000","fhpx":"1.5","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1225641600","fhpx":"0.0","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"1243180800","fhpx":"1.1","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1270656000","fhpx":"1.1","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1304611200","fhpx":"1.1","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1334592000","fhpx":"1.0","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1370534400","fhpx":"0.979","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1402848000","fhpx":"1.0","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1434470400","fhpx":"1.0","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1466611200","fhpx":"0.56","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1497369600","fhpx":"0.56","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496834100","zqlb":"A","zzg":"0.0"},{"cqrq":"1525795200","fhpx":"0.5","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525324500","zqlb":"A","zzg":"0.0"},{"cqrq":"1558022400","fhpx":"0.58","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1557724500","zqlb":"A","zzg":"0.0"},{"cqrq":"1594915200","fhpx":"0.68","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1594466100","zqlb":"A","zzg":"0.0"},{"cqrq":"1621785600","fhpx":"1.35","gpdm":"SZ002049","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621314901","zqlb":"A","zzg":"0.0"}]