[{"cqrq":"1367424000","fhpx":"2.97","gpdm":"SZ002665","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1399910400","fhpx":"1.07","gpdm":"SZ002665","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1430323200","fhpx":"1.6","gpdm":"SZ002665","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"15.0"},{"cqrq":"1462377600","fhpx":"0.464","gpdm":"SZ002665","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"17.0"},{"cqrq":"1496678400","fhpx":"0.157","gpdm":"SZ002665","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1495797301","zqlb":"A","zzg":"0.0"},{"cqrq":"1528905600","fhpx":"0.111","gpdm":"SZ002665","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1528262100","zqlb":"A","zzg":"0.0"}]