[{"cqrq":"1404403200","fhpx":"2.34","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1433865600","fhpx":"0.61","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1467907200","fhpx":"3.53","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1499702400","fhpx":"6.91","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1499166900","zqlb":"A","zzg":"0.0"},{"cqrq":"1530547200","fhpx":"6.9","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1530076500","zqlb":"A","zzg":"8.0"},{"cqrq":"1562169600","fhpx":"0.5","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561612500","zqlb":"A","zzg":"0.0"},{"cqrq":"1591200000","fhpx":"5.5","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590642900","zqlb":"A","zzg":"7.0"},{"cqrq":"1622649600","fhpx":"14.61","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622178901","zqlb":"A","zzg":"4.0"},{"cqrq":"1654704000","fhpx":"2.48","gpdm":"SZ002714","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654060501","zqlb":"A","zzg":"0.0"}]