[{"cqrq":"1434384000","fhpx":"1.32","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1461081600","fhpx":"1.0","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"12.0"},{"cqrq":"1496678400","fhpx":"0.25","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496229300","zqlb":"A","zzg":"0.0"},{"cqrq":"1530028800","fhpx":"0.35","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1529471701","zqlb":"A","zzg":"0.0"},{"cqrq":"1559750400","fhpx":"0.5","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559193300","zqlb":"A","zzg":"0.0"},{"cqrq":"1591286400","fhpx":"1.0","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590729300","zqlb":"A","zzg":"0.0"},{"cqrq":"1623081600","fhpx":"0.8","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622610900","zqlb":"A","zzg":"0.0"},{"cqrq":"1654531200","fhpx":"1.1","gpdm":"SZ002730","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653887700","zqlb":"A","zzg":"0.0"}]