[{"cqrq":"1443110400","fhpx":"0.0","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1468166400","fhpx":"2.099","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"14.994"},{"cqrq":"1496937600","fhpx":"1.0","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496661301","zqlb":"A","zzg":"0.0"},{"cqrq":"1527436800","fhpx":"0.33","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1526879700","zqlb":"A","zzg":"0.0"},{"cqrq":"1559491200","fhpx":"0.47","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1558934100","zqlb":"A","zzg":"0.0"},{"cqrq":"1590940800","fhpx":"0.18","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590232501","zqlb":"A","zzg":"0.0"},{"cqrq":"1622476800","fhpx":"0.36","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621919700","zqlb":"A","zzg":"0.0"},{"cqrq":"1654704000","fhpx":"0.2","gpdm":"SZ002769","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654060501","zqlb":"A","zzg":"0.0"}]