[{"cqrq":"1465833600","fhpx":"1.01","gpdm":"SZ002789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1495123200","fhpx":"1.06","gpdm":"SZ002789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1494895859","zqlb":"A","zzg":"0.0"},{"cqrq":"1535040000","fhpx":"1.38","gpdm":"SZ002789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1534396500","zqlb":"A","zzg":"7.0"},{"cqrq":"1566835200","fhpx":"0.68","gpdm":"SZ002789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1566278100","zqlb":"A","zzg":"0.0"},{"cqrq":"1592409600","fhpx":"0.52","gpdm":"SZ002789","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591938900","zqlb":"A","zzg":"0.0"}]