[{"cqrq":"1505404800","fhpx":"4.0","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1504761300","zqlb":"A","zzg":"15.0"},{"cqrq":"1524499200","fhpx":"1.6","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1523942100","zqlb":"A","zzg":"0.0"},{"cqrq":"1537200000","fhpx":"1.0","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1536556501","zqlb":"A","zzg":"0.0"},{"cqrq":"1555603200","fhpx":"2.2","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1555046100","zqlb":"A","zzg":"0.0"},{"cqrq":"1569772800","fhpx":"1.2","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1568956500","zqlb":"A","zzg":"0.0"},{"cqrq":"1591113600","fhpx":"1.6","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590642900","zqlb":"A","zzg":"6.0"},{"cqrq":"1622649600","fhpx":"2.0","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622092501","zqlb":"A","zzg":"0.0"},{"cqrq":"1654790400","fhpx":"2.0","gpdm":"SZ002859","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654060501","zqlb":"A","zzg":"0.0"}]