[{"cqrq":"1502035200","fhpx":"0.55","gpdm":"SZ002866","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1501478100","zqlb":"A","zzg":"0.0"},{"cqrq":"1531152000","fhpx":"1.2","gpdm":"SZ002866","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1530681300","zqlb":"A","zzg":"7.0"},{"cqrq":"1558972800","fhpx":"0.887","gpdm":"SZ002866","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1558502100","zqlb":"A","zzg":"0.0"},{"cqrq":"1590940800","fhpx":"0.9","gpdm":"SZ002866","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590470101","zqlb":"A","zzg":"0.0"},{"cqrq":"1622476800","fhpx":"1.0","gpdm":"SZ002866","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621919700","zqlb":"A","zzg":"0.0"},{"cqrq":"1652630400","fhpx":"0.6","gpdm":"SZ002866","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1651814101","zqlb":"A","zzg":"0.0"}]