[{"cqrq":"1397059200","fhpx":"4.147","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1531084500","zqlb":"A","zzg":"0.0"},{"cqrq":"1421683200","fhpx":"0.0","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1531084500","zqlb":"A","zzg":"29.648"},{"cqrq":"1433088000","fhpx":"1.462","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"5.846","zhgxsj":"1531084500","zqlb":"A","zzg":"1.287"},{"cqrq":"1537459200","fhpx":"4.0","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1537010100","zqlb":"A","zzg":"0.0"},{"cqrq":"1558627200","fhpx":"3.0","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1558070100","zqlb":"A","zzg":"0.0"},{"cqrq":"1590940800","fhpx":"1.0","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590470101","zqlb":"A","zzg":"0.0"},{"cqrq":"1626710400","fhpx":"20.0","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1626153300","zqlb":"A","zzg":"4.0"},{"cqrq":"1630944000","fhpx":"15.0","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1630473304","zqlb":"A","zzg":"0.0"},{"cqrq":"1655740800","fhpx":"30.0","gpdm":"SZ002932","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655183700","zqlb":"A","zzg":"4.9"}]