[{"cqrq":"1447344000","fhpx":"5.5","gpdm":"SZ002952","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1553634900","zqlb":"A","zzg":"0.0"},{"cqrq":"1482249600","fhpx":"6.5","gpdm":"SZ002952","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1553634900","zqlb":"A","zzg":"0.0"},{"cqrq":"1495123200","fhpx":"6.5","gpdm":"SZ002952","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1553634900","zqlb":"A","zzg":"0.0"},{"cqrq":"1560096000","fhpx":"6.8","gpdm":"SZ002952","id":null,"pg":"0.0","pgj":"0.0","sg":"2.6","zhgxsj":"1559279700","zqlb":"A","zzg":"2.4"},{"cqrq":"1591200000","fhpx":"3.9","gpdm":"SZ002952","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590556501","zqlb":"A","zzg":"5.0"},{"cqrq":"1622736000","fhpx":"3.0","gpdm":"SZ002952","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622178901","zqlb":"A","zzg":"0.0"},{"cqrq":"1654444800","fhpx":"1.606","gpdm":"SZ002952","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653628501","zqlb":"A","zzg":"0.0"}]