[{"cqrq":"1494432000","fhpx":"2.5","gpdm":"SZ300552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1493876263","zqlb":"A","zzg":"0.0"},{"cqrq":"1525881600","fhpx":"0.7","gpdm":"SZ300552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525410900","zqlb":"A","zzg":"0.0"},{"cqrq":"1560096000","fhpx":"0.13","gpdm":"SZ300552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559279700","zqlb":"A","zzg":"0.0"},{"cqrq":"1589817600","fhpx":"16.0","gpdm":"SZ300552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1589260500","zqlb":"A","zzg":"8.0"},{"cqrq":"1622131200","fhpx":"6.1","gpdm":"SZ300552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621631700","zqlb":"A","zzg":"0.0"},{"cqrq":"1652716800","fhpx":"0.4","gpdm":"SZ300552","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1652159700","zqlb":"A","zzg":"0.0"}]