[{"cqrq":"1464537600","fhpx":"0.0","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1516223700","zqlb":"A","zzg":"30.0"},{"cqrq":"1476720000","fhpx":"1.3","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1516223700","zqlb":"A","zzg":"0.0"},{"cqrq":"1509033600","fhpx":"2.1","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1516223700","zqlb":"A","zzg":"0.0"},{"cqrq":"1529510400","fhpx":"0.5","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1528838100","zqlb":"A","zzg":"0.0"},{"cqrq":"1557244800","fhpx":"1.8","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1556313300","zqlb":"A","zzg":"8.0"},{"cqrq":"1588089600","fhpx":"1.0","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1587503700","zqlb":"A","zzg":"7.0"},{"cqrq":"1617811200","fhpx":"0.75","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1617254101","zqlb":"A","zzg":"8.0"},{"cqrq":"1654099200","fhpx":"0.45","gpdm":"SZ300738","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653513301","zqlb":"A","zzg":"8.0"}]