[{"cqrq":"1530028800","fhpx":"0.55","gpdm":"SH600025","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1529471701","zqlb":"A","zzg":"0.0"},{"cqrq":"1562256000","fhpx":"1.502","gpdm":"SH600025","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561806901","zqlb":"A","zzg":"0.0"},{"cqrq":"1592496000","fhpx":"1.522","gpdm":"SH600025","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591938900","zqlb":"A","zzg":"0.0"},{"cqrq":"1623945600","fhpx":"1.6","gpdm":"SH600025","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623388501","zqlb":"A","zzg":"0.0"},{"cqrq":"1655654400","fhpx":"1.7","gpdm":"SH600025","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655183700","zqlb":"A","zzg":"0.0"}]