[{"cqrq":"1055692800","fhpx":"0.357","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1088092800","fhpx":"0.35","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1089129600","fhpx":"0.0","gpdm":"SH600050","id":null,"pg":"3.0","pgj":"3.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1119542400","fhpx":"0.325","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1147968000","fhpx":"0.0","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"2.8","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1150992000","fhpx":"0.414","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1182873600","fhpx":"0.672","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1214755200","fhpx":"0.672","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1247414400","fhpx":"0.672","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1277136000","fhpx":"0.536","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1309449600","fhpx":"0.26","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1341504000","fhpx":"0.335","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1372608000","fhpx":"0.399","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1401120000","fhpx":"0.534","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435852800","fhpx":"0.673","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1467216000","fhpx":"0.572","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1530201600","fhpx":"0.198","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1529752500","zqlb":"A","zzg":"0.0"},{"cqrq":"1561564800","fhpx":"0.533","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561007701","zqlb":"A","zzg":"0.0"},{"cqrq":"1592928000","fhpx":"0.604","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1592370900","zqlb":"A","zzg":"0.0"},{"cqrq":"1624982400","fhpx":"0.669","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1624425303","zqlb":"A","zzg":"0.0"},{"cqrq":"1637078400","fhpx":"0.488","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1636521300","zqlb":"A","zzg":"0.0"},{"cqrq":"1656432000","fhpx":"0.391","gpdm":"SH600050","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655874901","zqlb":"A","zzg":"0.0"}]